Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 100.0 | 102.75 | 99.6 | 100.95 | 58.96 Thousand |
| 13 May, 2024 | 101.6 | 101.6 | 98.3 | 99.95 | 48.93 Thousand |
| 10 May, 2024 | 100.1 | 102.15 | 100.0 | 101.15 | 38.07 Thousand |
| 09 May, 2024 | 103.05 | 103.65 | 99.7 | 100.15 | 48.77 Thousand |
| 08 May, 2024 | 100.7 | 103.6 | 99.9 | 102.85 | 96.5 Thousand |
| 07 May, 2024 | 103.35 | 104.5 | 99.1 | 99.9 | 145.69 Thousand |
| 06 May, 2024 | 104.4 | 109.0 | 101.75 | 102.85 | 447.41 Thousand |
| 03 May, 2024 | 104.9 | 104.95 | 102.3 | 104.25 | 49.01 Thousand |
| 02 May, 2024 | 105.5 | 105.95 | 104.0 | 104.4 | 69.04 Thousand |
| 30 Apr, 2024 | 104.4 | 108.0 | 104.05 | 104.8 | 126.18 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS