Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 107.75 | 111.25 | 105.8 | 108.5 | 210.79 Thousand |
| 10 Apr, 2024 | 109.8 | 110.35 | 105.5 | 107.8 | 149.19 Thousand |
| 09 Apr, 2024 | 105.2 | 110.5 | 103.7 | 109.0 | 427.35 Thousand |
| 08 Apr, 2024 | 105.95 | 106.9 | 103.35 | 104.6 | 54.27 Thousand |
| 05 Apr, 2024 | 103.9 | 105.65 | 103.5 | 105.2 | 99.3 Thousand |
| 04 Apr, 2024 | 105.45 | 105.45 | 103.0 | 103.95 | 56.86 Thousand |
| 03 Apr, 2024 | 101.9 | 105.65 | 101.9 | 104.45 | 132.53 Thousand |
| 02 Apr, 2024 | 102.05 | 103.4 | 101.05 | 101.95 | 54.07 Thousand |
| 01 Apr, 2024 | 97.05 | 103.35 | 97.05 | 102.9 | 100.67 Thousand |
| 28 Mar, 2024 | 100.8 | 100.8 | 96.3 | 97.35 | 92.31 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS