Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 110.3 | 114.0 | 108.05 | 109.75 | 294.66 Thousand |
| 12 Oct, 2023 | 112.0 | 116.0 | 110.2 | 110.85 | 1.23 Million |
| 11 Oct, 2023 | 105.55 | 110.1 | 104.5 | 108.9 | 364.08 Thousand |
| 10 Oct, 2023 | 104.0 | 107.7 | 102.8 | 104.75 | 195.37 Thousand |
| 09 Oct, 2023 | 106.0 | 107.0 | 102.6 | 103.15 | 219.95 Thousand |
| 06 Oct, 2023 | 105.0 | 111.2 | 104.3 | 108.1 | 598.25 Thousand |
| 05 Oct, 2023 | 105.95 | 107.1 | 103.7 | 104.5 | 154.36 Thousand |
| 04 Oct, 2023 | 105.45 | 107.4 | 103.0 | 105.35 | 190.13 Thousand |
| 03 Oct, 2023 | 107.4 | 107.4 | 104.55 | 105.45 | 145.12 Thousand |
| 29 Sep, 2023 | 108.8 | 110.8 | 107.0 | 107.4 | 196.85 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS