Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 92.85 93.25 90.2 91.75 98.29 Thousand
14 Aug, 2023 91.5 93.4 89.05 92.6 80.41 Thousand
11 Aug, 2023 92.85 93.3 91.0 91.5 64.48 Thousand
10 Aug, 2023 92.95 93.75 92.3 92.6 53.81 Thousand
09 Aug, 2023 93.6 94.65 92.05 92.95 67.1 Thousand
08 Aug, 2023 91.9 94.7 91.9 93.2 99.29 Thousand
07 Aug, 2023 93.0 93.7 91.5 91.65 66.44 Thousand
04 Aug, 2023 92.0 94.0 91.95 92.6 93.5 Thousand
03 Aug, 2023 92.0 93.45 91.0 91.9 86.7 Thousand
02 Aug, 2023 94.0 95.5 90.55 92.75 152.53 Thousand