Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 99.3 99.6 96.75 96.95 85.88 Thousand
17 Jul, 2023 97.55 101.5 97.55 98.8 178.17 Thousand
14 Jul, 2023 97.7 99.0 96.6 97.55 93.22 Thousand
13 Jul, 2023 100.1 100.6 94.8 96.35 194.4 Thousand
12 Jul, 2023 101.4 103.55 98.7 99.95 282.51 Thousand
11 Jul, 2023 93.8 103.0 93.55 100.6 897.17 Thousand
10 Jul, 2023 96.9 96.9 92.6 93.35 108.61 Thousand
07 Jul, 2023 96.0 98.5 94.15 96.4 186.8 Thousand
06 Jul, 2023 98.3 99.0 95.9 96.35 133.79 Thousand
05 Jul, 2023 97.15 99.4 96.95 97.3 96.63 Thousand