Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 90.15 101.55 89.2 99.5 787.57 Thousand
16 Jun, 2023 90.0 91.4 89.2 89.7 79.62 Thousand
15 Jun, 2023 90.6 92.2 88.25 89.45 100.54 Thousand
14 Jun, 2023 91.45 92.9 91.0 91.75 57.11 Thousand
13 Jun, 2023 92.5 93.35 89.55 91.0 124 Thousand
12 Jun, 2023 92.0 94.0 91.8 92.2 49.1 Thousand
09 Jun, 2023 94.4 94.8 90.8 92.0 62.54 Thousand
08 Jun, 2023 94.7 96.35 93.1 93.75 90.45 Thousand
07 Jun, 2023 92.8 96.1 92.8 94.7 129.53 Thousand
06 Jun, 2023 92.6 93.7 91.8 92.9 90 Thousand