Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 84.05 | 84.6 | 82.3 | 82.95 | 59.64 Thousand |
| 17 Mar, 2023 | 85.8 | 87.2 | 84.05 | 84.25 | 112.08 Thousand |
| 16 Mar, 2023 | 84.05 | 87.0 | 81.9 | 85.1 | 137.4 Thousand |
| 15 Mar, 2023 | 86.2 | 88.8 | 83.25 | 84.05 | 123.34 Thousand |
| 14 Mar, 2023 | 87.6 | 88.15 | 82.6 | 85.75 | 202.92 Thousand |
| 13 Mar, 2023 | 93.6 | 94.6 | 85.8 | 86.6 | 310.92 Thousand |
| 10 Mar, 2023 | 91.5 | 97.85 | 90.65 | 93.05 | 523.14 Thousand |
| 09 Mar, 2023 | 95.1 | 95.25 | 91.25 | 92.05 | 160.67 Thousand |
| 08 Mar, 2023 | 89.55 | 95.6 | 87.6 | 94.5 | 507.55 Thousand |
| 06 Mar, 2023 | 91.6 | 93.75 | 89.1 | 89.6 | 258.53 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS