Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 107.65 | 112.75 | 105.05 | 105.7 | 332.88 Thousand |
| 18 Jan, 2023 | 103.95 | 110.8 | 101.9 | 108.2 | 491.15 Thousand |
| 17 Jan, 2023 | 106.8 | 106.85 | 100.85 | 103.35 | 426.83 Thousand |
| 16 Jan, 2023 | 111.8 | 112.35 | 106.2 | 107.15 | 809.92 Thousand |
| 13 Jan, 2023 | 112.5 | 114.5 | 110.05 | 111.1 | 977.96 Thousand |
| 12 Jan, 2023 | 107.1 | 119.7 | 107.0 | 112.6 | 3.33 Million |
| 11 Jan, 2023 | 113.0 | 113.95 | 105.6 | 109.15 | 1.12 Million |
| 10 Jan, 2023 | 114.9 | 117.5 | 110.1 | 113.0 | 1.76 Million |
| 09 Jan, 2023 | 108.0 | 115.9 | 105.25 | 113.7 | 4.68 Million |
| 06 Jan, 2023 | 93.6 | 107.7 | 91.9 | 105.9 | 4.16 Million |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS