Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 90.0 94.3 81.6 84.1 758.36 Thousand
21 Dec, 2022 99.5 102.25 88.2 89.35 2.58 Million
20 Dec, 2022 88.0 98.4 83.55 96.1 2.37 Million
19 Dec, 2022 82.95 87.95 81.75 87.6 405.01 Thousand
16 Dec, 2022 81.3 85.95 80.05 82.75 202.91 Thousand
15 Dec, 2022 83.2 85.0 79.05 80.8 192.73 Thousand
14 Dec, 2022 84.3 86.2 82.55 83.2 196.74 Thousand
13 Dec, 2022 87.0 87.5 82.3 83.7 259.44 Thousand
12 Dec, 2022 81.45 87.7 80.0 86.2 348.94 Thousand
09 Dec, 2022 88.45 90.0 77.6 81.7 563.39 Thousand