Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 83.8 | 91.9 | 83.8 | 87.6 | 1.71 Million |
| 07 Dec, 2022 | 79.9 | 84.7 | 77.85 | 83.7 | 1.05 Million |
| 06 Dec, 2022 | 72.95 | 80.35 | 70.75 | 79.4 | 1.33 Million |
| 05 Dec, 2022 | 66.45 | 74.0 | 65.1 | 72.4 | 532.52 Thousand |
| 02 Dec, 2022 | 65.55 | 68.0 | 65.55 | 66.35 | 51.25 Thousand |
| 01 Dec, 2022 | 65.55 | 66.35 | 64.25 | 65.55 | 37.73 Thousand |
| 30 Nov, 2022 | 65.5 | 67.2 | 64.55 | 65.55 | 39.67 Thousand |
| 29 Nov, 2022 | 67.9 | 67.9 | 65.05 | 65.5 | 61.67 Thousand |
| 28 Nov, 2022 | 65.6 | 68.9 | 63.05 | 67.25 | 265.61 Thousand |
| 25 Nov, 2022 | 64.65 | 65.8 | 63.55 | 63.9 | 101.98 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS