Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 64.45 66.0 62.35 62.9 392.86 Thousand
09 Nov, 2022 59.7 60.25 57.65 59.25 50.57 Thousand
07 Nov, 2022 59.9 59.9 58.2 58.6 15.81 Thousand
04 Nov, 2022 58.8 59.85 58.1 59.3 23.81 Thousand
03 Nov, 2022 57.25 58.7 57.25 58.0 28.51 Thousand
02 Nov, 2022 59.0 59.15 57.1 57.85 9115.00
01 Nov, 2022 59.95 61.8 58.05 58.2 24.05 Thousand
31 Oct, 2022 58.9 59.9 57.05 59.4 35.34 Thousand
28 Oct, 2022 57.15 58.7 57.1 57.7 5672.00
27 Oct, 2022 58.7 58.7 57.05 57.15 15.78 Thousand