Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 213.5 | 213.5 | 204.15 | 205.25 | 4644.00 |
| 31 Aug, 2007 | 209.0 | 214.95 | 201.0 | 210.65 | 67.76 Thousand |
| 30 Aug, 2007 | 195.5 | 213.0 | 191.0 | 210.95 | 35.84 Thousand |
| 29 Aug, 2007 | 190.0 | 195.0 | 190.0 | 194.0 | 120.00 |
| 28 Aug, 2007 | 183.1 | 195.6 | 183.1 | 190.0 | 393.00 |
| 27 Aug, 2007 | 197.5 | 197.5 | 183.55 | 195.05 | 6597.00 |
| 24 Aug, 2007 | 172.0 | 190.6 | 172.0 | 189.8 | 13.46 Thousand |
| 23 Aug, 2007 | 182.0 | 190.0 | 175.25 | 177.3 | 541.00 |
| 22 Aug, 2007 | 179.85 | 187.0 | 177.3 | 178.8 | 245.00 |
| 21 Aug, 2007 | 190.05 | 190.05 | 178.0 | 181.65 | 986.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS