Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 188.95 | 195.5 | 184.0 | 193.75 | 5459.00 |
| 17 Aug, 2007 | 183.25 | 187.5 | 181.0 | 184.9 | 411.08 Thousand |
| 16 Aug, 2007 | 182.0 | 189.1 | 182.0 | 182.45 | 3588.00 |
| 14 Aug, 2007 | 184.5 | 192.0 | 184.5 | 190.85 | 323.7 Thousand |
| 13 Aug, 2007 | 197.0 | 197.0 | 186.05 | 191.7 | 348.11 Thousand |
| 10 Aug, 2007 | 177.0 | 195.0 | 177.0 | 183.35 | 11.81 Thousand |
| 09 Aug, 2007 | 194.2 | 194.2 | 185.0 | 186.9 | 576.00 |
| 08 Aug, 2007 | 191.0 | 192.0 | 188.0 | 188.65 | 1066.00 |
| 07 Aug, 2007 | 195.0 | 195.0 | 189.6 | 190.8 | 917.00 |
| 06 Aug, 2007 | 188.65 | 192.0 | 188.65 | 189.4 | 1028.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS