Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 202.0 210.05 200.5 205.45 3405.00
14 Sep, 2007 199.95 204.7 198.0 202.3 3137.00
13 Sep, 2007 204.0 204.0 195.0 197.25 812.00
12 Sep, 2007 201.5 201.5 192.0 194.95 4552.00
11 Sep, 2007 215.0 215.0 201.15 201.25 2146.00
10 Sep, 2007 200.0 207.0 195.35 201.5 579.00
07 Sep, 2007 201.0 205.0 201.0 201.35 4789.00
06 Sep, 2007 208.8 208.8 202.25 202.5 356.00
05 Sep, 2007 202.0 210.0 201.0 207.5 16.83 Thousand
04 Sep, 2007 203.0 206.0 202.0 203.15 1570.00