Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 199.0 | 207.4 | 189.0 | 196.3 | 18.68 Thousand |
| 28 Sep, 2007 | 190.0 | 190.0 | 184.5 | 185.0 | 2651.00 |
| 27 Sep, 2007 | 181.0 | 191.0 | 181.0 | 188.9 | 789.00 |
| 26 Sep, 2007 | 190.05 | 194.0 | 185.5 | 189.8 | 6939.00 |
| 25 Sep, 2007 | 197.8 | 197.8 | 189.9 | 190.85 | 1228.00 |
| 24 Sep, 2007 | 198.0 | 200.0 | 188.0 | 191.1 | 6317.00 |
| 21 Sep, 2007 | 200.0 | 204.9 | 195.4 | 197.1 | 522.00 |
| 20 Sep, 2007 | 202.0 | 204.8 | 200.0 | 200.0 | 855.00 |
| 19 Sep, 2007 | 215.0 | 225.0 | 202.0 | 202.8 | 2357.00 |
| 18 Sep, 2007 | 193.05 | 209.8 | 193.05 | 202.25 | 1006.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS