Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 189.0 191.0 185.05 185.05 2996.00
29 Oct, 2007 189.0 192.0 184.6 186.85 1350.00
26 Oct, 2007 195.0 201.9 186.1 189.9 5726.00
25 Oct, 2007 193.0 193.0 180.5 184.1 6767.00
24 Oct, 2007 186.0 191.0 182.5 185.95 720.00
23 Oct, 2007 187.0 190.0 185.0 185.6 811.00
22 Oct, 2007 188.0 188.95 174.0 184.6 2701.00
19 Oct, 2007 177.0 203.0 171.0 190.4 11.84 Thousand
18 Oct, 2007 185.1 191.9 178.0 179.65 1939.00
17 Oct, 2007 180.0 188.0 175.0 184.45 1948.00