Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 172.0 172.0 164.1 166.0 3630.00
13 Nov, 2007 175.0 175.0 170.0 171.0 401.00
12 Nov, 2007 179.0 179.0 166.15 168.0 188.00
08 Nov, 2007 165.0 188.0 165.0 168.15 270.00
07 Nov, 2007 178.0 178.0 172.0 172.95 436.00
06 Nov, 2007 173.0 190.0 170.0 176.95 65.44 Thousand
05 Nov, 2007 181.0 181.5 172.1 173.65 2300.00
02 Nov, 2007 170.0 180.0 170.0 180.0 405.00
01 Nov, 2007 188.0 190.0 176.1 179.65 5256.00
31 Oct, 2007 178.55 197.0 178.55 185.45 16.74 Thousand