Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 165.0 167.95 163.0 164.55 4147.00
11 Dec, 2007 156.0 172.5 156.0 165.0 9941.00
10 Dec, 2007 171.0 171.0 166.0 168.85 2865.00
07 Dec, 2007 168.0 172.0 166.0 167.15 404.00
06 Dec, 2007 169.05 174.0 167.0 168.4 1991.00
05 Dec, 2007 170.0 170.0 165.55 168.5 1641.00
04 Dec, 2007 169.9 170.0 166.0 167.3 425.00
03 Dec, 2007 166.5 170.85 165.0 167.55 1066.00
30 Nov, 2007 173.65 173.65 165.0 165.0 814.00
29 Nov, 2007 169.0 169.0 169.0 169.0 2.00