Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 162.45 | 179.0 | 159.0 | 173.35 | 370.41 Thousand |
| 27 Dec, 2007 | 160.0 | 162.95 | 159.0 | 159.4 | 3799.00 |
| 26 Dec, 2007 | 162.0 | 162.95 | 158.5 | 159.15 | 3082.00 |
| 24 Dec, 2007 | 169.0 | 169.0 | 160.0 | 161.15 | 5145.00 |
| 20 Dec, 2007 | 166.9 | 169.0 | 157.0 | 158.65 | 17.07 Thousand |
| 19 Dec, 2007 | 165.3 | 178.8 | 160.0 | 163.8 | 6353.00 |
| 18 Dec, 2007 | 165.0 | 169.0 | 162.0 | 162.0 | 2146.00 |
| 17 Dec, 2007 | 169.0 | 169.8 | 163.8 | 164.4 | 1789.00 |
| 14 Dec, 2007 | 165.1 | 168.1 | 163.0 | 163.9 | 13.71 Thousand |
| 13 Dec, 2007 | 170.0 | 170.45 | 164.5 | 164.5 | 5303.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS