Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 165.05 175.0 165.0 170.15 4366.00
27 Nov, 2007 160.5 169.85 160.5 167.65 749.00
26 Nov, 2007 160.0 169.5 160.0 169.5 1152.00
23 Nov, 2007 167.0 168.0 158.0 159.0 1162.00
22 Nov, 2007 165.0 169.0 165.0 168.5 351.00
21 Nov, 2007 167.0 169.9 165.0 165.0 338.00
20 Nov, 2007 161.0 170.0 161.0 168.0 537.00
19 Nov, 2007 171.5 171.5 168.0 170.45 289.00
16 Nov, 2007 170.5 170.5 163.5 165.95 3196.00
15 Nov, 2007 171.8 171.8 161.0 164.65 1927.00