Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 158.9 | 158.9 | 151.0 | 152.2 | 2608.00 |
| 10 Jan, 2008 | 159.0 | 160.2 | 151.6 | 154.55 | 4912.00 |
| 09 Jan, 2008 | 161.1 | 162.0 | 158.0 | 158.8 | 3297.00 |
| 08 Jan, 2008 | 165.4 | 166.0 | 160.0 | 160.5 | 10.78 Thousand |
| 07 Jan, 2008 | 165.0 | 166.0 | 160.5 | 162.9 | 7075.00 |
| 04 Jan, 2008 | 170.0 | 170.0 | 163.1 | 164.65 | 8808.00 |
| 03 Jan, 2008 | 169.0 | 170.0 | 166.7 | 168.0 | 11.97 Thousand |
| 02 Jan, 2008 | 168.0 | 171.0 | 166.0 | 166.8 | 15.28 Thousand |
| 01 Jan, 2008 | 171.0 | 171.0 | 160.0 | 165.95 | 54.65 Thousand |
| 31 Dec, 2007 | 178.85 | 183.95 | 168.15 | 170.95 | 52.14 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS