Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 96.5 | 97.9 | 90.0 | 94.0 | 1308.00 |
| 07 Feb, 2008 | 102.0 | 102.0 | 95.15 | 96.3 | 3419.00 |
| 06 Feb, 2008 | 99.0 | 99.0 | 90.15 | 97.5 | 1424.00 |
| 05 Feb, 2008 | 97.0 | 99.75 | 96.0 | 97.35 | 1755.00 |
| 04 Feb, 2008 | 94.9 | 97.75 | 94.85 | 96.8 | 2359.00 |
| 01 Feb, 2008 | 95.0 | 99.0 | 92.0 | 92.4 | 1914.00 |
| 31 Jan, 2008 | 95.25 | 98.35 | 90.0 | 94.0 | 1635.00 |
| 30 Jan, 2008 | 102.0 | 102.65 | 94.75 | 94.75 | 4668.00 |
| 29 Jan, 2008 | 100.05 | 115.0 | 97.1 | 100.35 | 1950.00 |
| 28 Jan, 2008 | 105.0 | 105.0 | 98.0 | 99.0 | 1842.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS