Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 83.0 | 83.6 | 79.0 | 79.85 | 3356.00 |
| 21 Feb, 2008 | 85.8 | 85.8 | 80.05 | 81.45 | 3921.00 |
| 20 Feb, 2008 | 84.0 | 86.75 | 80.0 | 80.5 | 8276.00 |
| 19 Feb, 2008 | 88.5 | 88.5 | 84.25 | 85.55 | 1362.00 |
| 18 Feb, 2008 | 85.0 | 88.4 | 85.0 | 85.4 | 1796.00 |
| 15 Feb, 2008 | 84.4 | 85.3 | 81.55 | 84.45 | 1485.00 |
| 14 Feb, 2008 | 84.0 | 84.85 | 80.55 | 82.2 | 3208.00 |
| 13 Feb, 2008 | 87.95 | 87.95 | 80.0 | 80.85 | 2164.00 |
| 12 Feb, 2008 | 80.35 | 92.5 | 80.35 | 83.7 | 52.36 Thousand |
| 11 Feb, 2008 | 94.1 | 94.5 | 80.05 | 86.3 | 6546.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS