Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 51.85 53.8 50.0 52.45 4298.00
25 Mar, 2008 50.0 53.0 47.25 50.2 6489.00
24 Mar, 2008 48.0 49.5 43.55 47.45 3942.00
19 Mar, 2008 54.85 54.85 47.0 48.6 3804.00
18 Mar, 2008 53.0 53.0 43.5 48.4 34.17 Thousand
17 Mar, 2008 53.05 55.7 50.2 52.5 6310.00
14 Mar, 2008 55.2 60.0 55.2 58.35 3316.00
13 Mar, 2008 63.9 63.9 53.25 57.4 8397.00
12 Mar, 2008 64.2 68.0 63.0 63.95 6085.00
11 Mar, 2008 63.4 64.0 60.05 62.05 5829.00