Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 60.45 | 64.95 | 56.2 | 58.7 | 3725.00 |
| 07 Mar, 2008 | 73.5 | 73.5 | 58.0 | 65.15 | 7379.00 |
| 05 Mar, 2008 | 73.95 | 73.95 | 66.5 | 67.95 | 6282.00 |
| 04 Mar, 2008 | 74.8 | 77.0 | 70.0 | 70.95 | 17.88 Thousand |
| 03 Mar, 2008 | 71.55 | 72.95 | 62.0 | 70.6 | 6123.00 |
| 29 Feb, 2008 | 75.0 | 75.0 | 71.55 | 72.6 | 7443.00 |
| 28 Feb, 2008 | 73.25 | 74.85 | 72.7 | 74.0 | 3568.00 |
| 27 Feb, 2008 | 76.9 | 76.9 | 71.65 | 73.4 | 30.77 Thousand |
| 26 Feb, 2008 | 74.1 | 77.4 | 71.5 | 72.45 | 20.31 Thousand |
| 25 Feb, 2008 | 84.25 | 84.25 | 72.25 | 73.95 | 15.99 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS