Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 63.5 | 63.85 | 61.65 | 62.6 | 6267.00 |
| 08 Apr, 2008 | 60.2 | 65.4 | 60.0 | 63.25 | 3381.00 |
| 07 Apr, 2008 | 62.45 | 64.0 | 58.0 | 61.4 | 7865.00 |
| 04 Apr, 2008 | 65.45 | 66.0 | 61.0 | 63.45 | 5120.00 |
| 03 Apr, 2008 | 68.5 | 68.5 | 61.05 | 63.45 | 8085.00 |
| 02 Apr, 2008 | 72.7 | 72.7 | 66.0 | 66.95 | 9284.00 |
| 01 Apr, 2008 | 63.0 | 69.0 | 63.0 | 65.45 | 23.1 Thousand |
| 31 Mar, 2008 | 63.0 | 68.05 | 61.0 | 62.45 | 45.13 Thousand |
| 28 Mar, 2008 | 54.25 | 62.55 | 54.25 | 62.55 | 14.33 Thousand |
| 27 Mar, 2008 | 52.95 | 53.0 | 47.5 | 52.1 | 2878.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS