Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 62.6 | 64.5 | 61.0 | 61.6 | 3926.00 |
| 09 May, 2008 | 64.1 | 68.0 | 62.05 | 64.1 | 1969.00 |
| 08 May, 2008 | 70.0 | 70.0 | 65.6 | 67.9 | 2697.00 |
| 07 May, 2008 | 70.9 | 70.9 | 67.85 | 68.35 | 848.00 |
| 06 May, 2008 | 71.75 | 71.75 | 68.0 | 68.6 | 3143.00 |
| 05 May, 2008 | 70.0 | 72.25 | 69.0 | 69.75 | 1337.00 |
| 02 May, 2008 | 71.9 | 71.9 | 68.35 | 70.05 | 1923.00 |
| 30 Apr, 2008 | 68.05 | 71.65 | 68.05 | 70.2 | 2751.00 |
| 29 Apr, 2008 | 70.9 | 72.0 | 66.55 | 70.5 | 3539.00 |
| 28 Apr, 2008 | 70.0 | 71.75 | 70.0 | 70.4 | 2553.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS