Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 61.25 62.7 61.25 61.55 2062.00
26 May, 2008 61.0 63.95 61.0 61.9 2570.00
23 May, 2008 66.0 66.05 63.5 63.9 2467.00
22 May, 2008 60.0 67.8 60.0 66.3 4278.00
21 May, 2008 66.5 66.7 65.35 66.5 2038.00
20 May, 2008 67.0 67.9 64.6 66.5 8942.00
16 May, 2008 62.15 68.0 62.15 66.55 16.53 Thousand
15 May, 2008 72.9 72.9 62.0 62.55 6036.00
14 May, 2008 64.8 64.8 60.35 63.0 1450.00
13 May, 2008 64.0 65.35 62.1 62.55 3057.00