Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 65.15 | 74.45 | 57.6 | 69.65 | 11.12 Thousand |
| 24 Apr, 2008 | 74.9 | 75.0 | 71.3 | 71.35 | 2969.00 |
| 23 Apr, 2008 | 68.75 | 73.2 | 68.65 | 71.2 | 8139.00 |
| 22 Apr, 2008 | 70.1 | 72.0 | 69.0 | 70.0 | 3288.00 |
| 21 Apr, 2008 | 69.0 | 72.9 | 68.8 | 70.45 | 15.77 Thousand |
| 17 Apr, 2008 | 70.4 | 71.0 | 68.0 | 68.45 | 6161.00 |
| 16 Apr, 2008 | 65.7 | 75.0 | 64.0 | 67.25 | 12.13 Thousand |
| 15 Apr, 2008 | 62.5 | 66.0 | 62.5 | 63.4 | 2847.00 |
| 11 Apr, 2008 | 64.0 | 66.0 | 63.2 | 64.25 | 3175.00 |
| 10 Apr, 2008 | 63.4 | 65.9 | 62.1 | 64.0 | 3963.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS