Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 46.45 50.15 46.3 47.4 1380.00
23 Jun, 2008 50.0 50.0 47.0 48.5 2128.00
20 Jun, 2008 53.0 53.0 49.0 50.5 1900.00
19 Jun, 2008 53.5 54.5 53.3 53.7 262.00
18 Jun, 2008 54.0 57.0 54.0 55.9 1775.00
17 Jun, 2008 58.0 58.0 54.0 54.7 1033.00
16 Jun, 2008 59.75 59.75 54.0 54.4 2356.00
13 Jun, 2008 52.0 55.8 52.0 55.0 656.00
12 Jun, 2008 50.0 57.0 50.0 54.8 2768.00
11 Jun, 2008 54.6 54.6 51.7 52.75 1072.00