Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 42.5 45.65 42.45 43.25 1602.00
21 Jul, 2008 43.9 43.9 41.05 42.8 417.00
18 Jul, 2008 40.0 44.45 40.0 41.65 271.00
17 Jul, 2008 42.25 45.0 41.65 43.25 492.00
16 Jul, 2008 35.6 45.2 35.6 41.7 357.00
15 Jul, 2008 43.0 44.4 43.0 43.3 436.00
14 Jul, 2008 47.5 47.5 41.4 44.6 1377.00
11 Jul, 2008 46.0 47.05 45.15 45.15 896.00
10 Jul, 2008 48.0 48.65 44.3 47.7 2054.00
09 Jul, 2008 49.15 49.15 42.0 46.6 2052.00