Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 41.3 41.3 40.0 40.0 194.00
19 Aug, 2008 40.3 40.3 39.5 39.5 220.00
18 Aug, 2008 40.5 41.5 39.6 40.55 1128.00
14 Aug, 2008 41.95 41.95 39.6 40.7 4556.00
13 Aug, 2008 41.15 41.5 39.5 40.4 6012.00
12 Aug, 2008 42.0 42.0 41.0 41.1 8077.00
11 Aug, 2008 42.2 42.35 40.0 41.2 7370.00
08 Aug, 2008 40.65 42.0 39.2 40.95 14.77 Thousand
07 Aug, 2008 41.3 42.9 40.0 40.2 13.25 Thousand
06 Aug, 2008 44.0 44.4 41.0 41.3 15.43 Thousand