Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 43.9 | 44.0 | 42.45 | 42.95 | 852.00 |
| 04 Aug, 2008 | 41.5 | 42.7 | 41.5 | 41.95 | 1171.00 |
| 01 Aug, 2008 | 42.7 | 42.85 | 39.55 | 41.4 | 4919.00 |
| 31 Jul, 2008 | 44.2 | 44.2 | 39.15 | 39.65 | 8790.00 |
| 30 Jul, 2008 | 47.5 | 47.5 | 40.35 | 41.9 | 8934.00 |
| 29 Jul, 2008 | 41.0 | 47.0 | 41.0 | 44.85 | 631.00 |
| 28 Jul, 2008 | 41.0 | 45.5 | 41.0 | 43.15 | 2714.00 |
| 25 Jul, 2008 | 44.0 | 46.8 | 44.0 | 44.85 | 14.43 Thousand |
| 24 Jul, 2008 | 46.0 | 48.0 | 44.0 | 45.9 | 3886.00 |
| 23 Jul, 2008 | 47.4 | 47.4 | 44.15 | 47.4 | 1711.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS