Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 56.95 | 56.95 | 50.4 | 51.85 | 1113.00 |
| 09 Jun, 2008 | 52.0 | 52.0 | 47.15 | 50.8 | 2171.00 |
| 06 Jun, 2008 | 56.0 | 56.0 | 51.25 | 53.25 | 902.00 |
| 05 Jun, 2008 | 55.0 | 56.0 | 54.0 | 55.75 | 728.00 |
| 04 Jun, 2008 | 55.1 | 57.3 | 54.0 | 54.75 | 944.00 |
| 03 Jun, 2008 | 59.9 | 59.9 | 54.0 | 56.25 | 3898.00 |
| 02 Jun, 2008 | 58.85 | 60.95 | 57.15 | 58.6 | 1251.00 |
| 30 May, 2008 | 58.6 | 61.0 | 58.35 | 59.45 | 1949.00 |
| 29 May, 2008 | 60.1 | 62.5 | 60.0 | 60.6 | 1366.00 |
| 28 May, 2008 | 60.9 | 61.0 | 58.2 | 60.75 | 1806.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS