Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 99.0 105.0 99.0 103.05 3804.00
24 Jan, 2008 113.0 113.55 90.0 100.7 2601.00
23 Jan, 2008 101.0 114.9 101.0 106.6 1691.00
22 Jan, 2008 120.0 120.0 95.0 95.0 2556.00
21 Jan, 2008 133.0 140.0 115.05 118.05 4350.00
18 Jan, 2008 148.45 148.45 136.65 138.95 8344.00
17 Jan, 2008 164.95 164.95 141.0 141.6 5098.00
16 Jan, 2008 147.5 149.0 141.0 144.8 2077.00
15 Jan, 2008 153.0 156.9 150.0 150.45 2177.00
14 Jan, 2008 154.7 156.5 151.0 152.8 2297.00