Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 198.0 198.0 187.9 188.75 7126.00
15 Oct, 2007 191.05 195.0 188.15 189.15 877.00
12 Oct, 2007 194.9 194.9 176.0 188.95 2724.00
11 Oct, 2007 192.1 197.0 192.1 193.05 195.00
10 Oct, 2007 191.05 199.45 191.0 191.65 1314.00
09 Oct, 2007 190.0 197.85 189.0 194.95 21.72 Thousand
08 Oct, 2007 200.0 200.0 191.0 193.05 48.32 Thousand
05 Oct, 2007 206.0 206.5 196.05 196.35 5355.00
04 Oct, 2007 214.0 214.0 196.0 203.6 6681.00
03 Oct, 2007 180.05 218.0 180.05 202.45 26.21 Thousand