Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 193.85 202.0 188.0 200.0 8346.00
02 Aug, 2007 188.9 192.95 186.15 188.05 1120.00
01 Aug, 2007 196.0 196.5 186.5 186.5 9763.00
31 Jul, 2007 201.85 201.85 188.1 193.2 2334.00
30 Jul, 2007 200.0 201.0 194.0 195.25 1786.00
27 Jul, 2007 208.2 208.2 196.35 199.0 1666.00
26 Jul, 2007 205.0 210.0 202.15 205.45 5011.00
25 Jul, 2007 203.25 207.0 199.5 204.15 2440.00
24 Jul, 2007 203.0 210.0 203.0 206.0 299.8 Thousand
23 Jul, 2007 206.0 211.5 199.0 205.65 9996.00