Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 3883.00 |
| 19 Nov, 2024 | 108.0 | 108.23 | 107.99 | 108.0 | 17.36 Thousand |
| 18 Nov, 2024 | 108.23 | 108.7 | 108.23 | 108.23 | 5255.00 |
| 14 Nov, 2024 | 110.44 | 112.7 | 110.44 | 110.44 | 13.13 Thousand |
| 13 Nov, 2024 | 112.7 | 112.7 | 112.7 | 112.7 | 4210.00 |
| 12 Nov, 2024 | 115.0 | 115.3 | 114.99 | 115.0 | 3709.00 |
| 11 Nov, 2024 | 115.5 | 118.0 | 115.5 | 115.5 | 13.69 Thousand |
| 08 Nov, 2024 | 115.76 | 115.76 | 112.8 | 115.76 | 8272.00 |
| 07 Nov, 2024 | 113.5 | 113.85 | 113.5 | 113.5 | 14.05 Thousand |
| 06 Nov, 2024 | 115.31 | 115.31 | 113.1 | 115.31 | 8461.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS