Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 102.15 104.3 101.85 102.45 157.85 Thousand
24 Jan, 2024 100.0 103.3 98.75 102.15 136.66 Thousand
23 Jan, 2024 104.0 104.7 97.95 99.65 172.82 Thousand
22 Jan, 2024 103.75 103.75 103.75 103.75 -
20 Jan, 2024 104.4 105.15 102.6 103.35 113.83 Thousand
19 Jan, 2024 104.15 106.9 103.45 103.75 98.49 Thousand
18 Jan, 2024 101.75 104.8 99.55 104.15 241.16 Thousand
17 Jan, 2024 105.0 106.1 100.95 101.5 512.25 Thousand
16 Jan, 2024 107.8 109.45 104.5 105.95 221.82 Thousand
15 Jan, 2024 105.65 110.8 104.8 107.8 520.73 Thousand