Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 123.05 131.0 123.05 126.57 32.06 Thousand
04 Dec, 2024 124.1 128.0 122.5 124.84 20.87 Thousand
03 Dec, 2024 126.0 127.5 121.21 124.6 32.05 Thousand
02 Dec, 2024 117.5 122.44 116.0 121.69 35.86 Thousand
29 Nov, 2024 120.97 120.97 114.1 116.61 9069.00
28 Nov, 2024 113.11 120.49 112.0 118.03 25.4 Thousand
27 Nov, 2024 112.74 115.0 110.15 114.76 18.76 Thousand
26 Nov, 2024 105.15 112.74 105.15 112.74 16.44 Thousand
25 Nov, 2024 111.97 111.97 106.72 107.38 24.01 Thousand
22 Nov, 2024 107.0 107.04 107.0 107.0 10.27 Thousand