Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 113.05 | 115.0 | 113.05 | 113.05 | 5285.00 |
| 04 Nov, 2024 | 115.05 | 115.05 | 115.03 | 115.05 | 4047.00 |
| 01 Nov, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 3660.00 |
| 31 Oct, 2024 | 115.32 | 115.32 | 115.0 | 115.32 | 5486.00 |
| 30 Oct, 2024 | 113.06 | 113.06 | 111.0 | 113.06 | 8536.00 |
| 29 Oct, 2024 | 110.85 | 110.85 | 109.76 | 110.85 | 14.08 Thousand |
| 28 Oct, 2024 | 112.0 | 112.0 | 111.97 | 112.0 | 13.82 Thousand |
| 25 Oct, 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 5261.00 |
| 24 Oct, 2024 | 116.6 | 116.6 | 116.6 | 116.6 | 8557.00 |
| 23 Oct, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 3421.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS