Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 121.41 121.41 121.41 121.41 3248.00
21 Oct, 2024 123.89 123.89 123.89 123.89 3812.00
18 Oct, 2024 126.42 129.0 126.42 126.42 38.31 Thousand
17 Oct, 2024 129.0 129.0 128.49 129.0 55.6 Thousand
16 Oct, 2024 125.1 132.87 125.1 131.12 120.2 Thousand
15 Oct, 2024 131.02 131.02 124.79 128.57 139.19 Thousand
14 Oct, 2024 124.79 124.79 124.79 124.79 41.87 Thousand
11 Oct, 2024 116.0 119.3 112.5 118.85 29.17 Thousand
10 Oct, 2024 112.82 117.0 112.72 113.64 25.38 Thousand
09 Oct, 2024 109.48 112.72 108.95 112.72 17.39 Thousand