Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 98.8 98.8 95.6 96.05 97.98 Thousand
13 Nov, 2023 95.65 98.7 94.75 97.45 135.69 Thousand
12 Nov, 2023 95.3 96.0 95.25 95.5 43.02 Thousand
10 Nov, 2023 93.9 95.9 93.0 93.85 212.08 Thousand
09 Nov, 2023 95.0 96.25 90.8 93.35 381.65 Thousand
08 Nov, 2023 100.7 101.7 98.65 99.8 98.58 Thousand
07 Nov, 2023 101.5 101.5 99.55 100.35 77.18 Thousand
06 Nov, 2023 101.7 102.0 100.1 101.0 105.12 Thousand
03 Nov, 2023 99.9 102.45 98.9 100.2 203.42 Thousand
02 Nov, 2023 98.95 101.2 98.3 99.05 101.43 Thousand