Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 122.21 | 123.99 | 119.0 | 121.26 | 36.52 Thousand |
| 06 Sep, 2024 | 122.0 | 125.0 | 121.11 | 123.5 | 39.17 Thousand |
| 05 Sep, 2024 | 122.05 | 123.0 | 121.01 | 121.85 | 33.77 Thousand |
| 04 Sep, 2024 | 123.65 | 123.99 | 121.0 | 122.37 | 30 Thousand |
| 03 Sep, 2024 | 122.0 | 124.85 | 121.0 | 123.65 | 40.29 Thousand |
| 02 Sep, 2024 | 127.0 | 127.0 | 120.16 | 122.36 | 61.23 Thousand |
| 30 Aug, 2024 | 126.9 | 127.88 | 124.11 | 125.66 | 27.68 Thousand |
| 29 Aug, 2024 | 127.99 | 129.8 | 125.0 | 126.28 | 65.15 Thousand |
| 28 Aug, 2024 | 127.44 | 129.1 | 124.2 | 127.46 | 46.08 Thousand |
| 27 Aug, 2024 | 126.4 | 130.0 | 125.0 | 125.66 | 42.56 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS