Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 107.4 107.4 104.55 105.45 145.12 Thousand
29 Sep, 2023 108.8 110.8 107.0 107.4 196.85 Thousand
28 Sep, 2023 111.8 111.95 107.3 108.1 314.53 Thousand
27 Sep, 2023 104.25 113.35 103.0 111.3 659.34 Thousand
26 Sep, 2023 105.3 105.55 102.5 103.25 101.38 Thousand
25 Sep, 2023 106.75 107.0 103.75 104.7 157.75 Thousand
22 Sep, 2023 101.1 111.0 101.1 106.75 584.79 Thousand
21 Sep, 2023 103.25 107.2 101.1 101.8 265.12 Thousand
20 Sep, 2023 103.0 106.05 102.1 103.25 197.47 Thousand
18 Sep, 2023 108.05 109.05 104.3 105.0 252.09 Thousand