Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 144.5 | 149.9 | 141.66 | 143.05 | 1.2 Million |
| 25 Jul, 2024 | 132.13 | 145.3 | 132.13 | 143.52 | 954.5 Thousand |
| 24 Jul, 2024 | 136.32 | 142.79 | 133.61 | 135.15 | 586.3 Thousand |
| 23 Jul, 2024 | 128.7 | 139.5 | 122.6 | 136.6 | 932.19 Thousand |
| 22 Jul, 2024 | 125.95 | 131.0 | 123.21 | 128.7 | 195.44 Thousand |
| 19 Jul, 2024 | 134.0 | 134.04 | 126.35 | 127.23 | 311.72 Thousand |
| 18 Jul, 2024 | 138.8 | 139.75 | 130.3 | 134.72 | 452.28 Thousand |
| 16 Jul, 2024 | 126.65 | 138.35 | 126.26 | 136.74 | 965.66 Thousand |
| 15 Jul, 2024 | 122.98 | 126.8 | 119.64 | 125.93 | 280.28 Thousand |
| 12 Jul, 2024 | 127.15 | 127.64 | 121.3 | 121.98 | 221.96 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS