Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 142.9 146.2 129.5 133.91 757.79 Thousand
26 Jun, 2024 135.27 145.59 133.99 140.08 1.12 Million
25 Jun, 2024 137.41 140.0 134.25 135.27 338.14 Thousand
24 Jun, 2024 139.07 141.73 135.2 136.7 604.18 Thousand
21 Jun, 2024 131.4 143.7 130.5 139.07 2.86 Million
20 Jun, 2024 130.9 133.8 128.61 129.92 281.9 Thousand
19 Jun, 2024 132.05 132.71 126.97 129.79 385.14 Thousand
18 Jun, 2024 131.0 134.65 130.2 131.65 568.67 Thousand
14 Jun, 2024 127.55 132.39 127.5 129.54 485.47 Thousand
13 Jun, 2024 130.5 130.5 126.02 127.64 554.09 Thousand