Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 108.05 109.05 104.3 105.0 252.09 Thousand
15 Sep, 2023 111.45 111.6 108.15 109.3 223.83 Thousand
14 Sep, 2023 111.0 114.0 107.8 110.8 637.17 Thousand