Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 125.95 130.45 125.25 126.52 217.86 Thousand
10 Jul, 2024 126.68 127.7 121.48 125.15 180.07 Thousand
09 Jul, 2024 125.6 128.49 125.15 126.68 148.57 Thousand
08 Jul, 2024 131.7 131.7 125.24 126.55 222.82 Thousand
05 Jul, 2024 132.1 133.19 130.01 130.44 142.44 Thousand
04 Jul, 2024 133.84 134.9 131.0 131.36 207.54 Thousand
03 Jul, 2024 132.07 136.8 130.0 132.22 266.29 Thousand
02 Jul, 2024 135.75 135.9 129.8 130.73 297.65 Thousand
01 Jul, 2024 135.9 138.85 134.7 134.96 238.19 Thousand
28 Jun, 2024 135.4 139.15 134.97 135.74 390.65 Thousand