Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 109.9 109.9 101.65 103.9 460.43 Thousand
08 Feb, 2024 116.5 116.55 108.4 109.35 443.96 Thousand
07 Feb, 2024 116.9 119.0 113.8 115.7 586.84 Thousand
06 Feb, 2024 113.6 116.85 112.6 115.3 636.16 Thousand
05 Feb, 2024 113.15 118.0 111.0 112.35 1.2 Million
02 Feb, 2024 110.55 115.5 110.2 112.75 1.87 Million
01 Feb, 2024 104.5 111.4 103.65 109.95 735.2 Thousand
31 Jan, 2024 108.2 108.35 105.4 105.9 168.2 Thousand
30 Jan, 2024 103.0 112.0 102.2 107.2 1.06 Million
29 Jan, 2024 104.0 104.85 102.2 102.7 102.31 Thousand