Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 98.3 104.3 98.3 102.85 121.48 Thousand
06 Mar, 2024 101.85 102.6 97.0 99.45 186.3 Thousand
05 Mar, 2024 102.8 103.35 101.5 101.95 46.01 Thousand
04 Mar, 2024 104.55 105.0 101.8 102.9 97.78 Thousand
02 Mar, 2024 105.3 105.5 103.15 104.55 13.78 Thousand
01 Mar, 2024 105.0 105.6 103.0 104.7 79.11 Thousand
29 Feb, 2024 105.1 108.0 102.55 104.15 184 Thousand
28 Feb, 2024 101.5 110.8 101.5 105.15 1.3 Million
27 Feb, 2024 101.45 103.5 100.0 100.6 97.59 Thousand
26 Feb, 2024 101.2 105.2 101.2 102.45 145.53 Thousand