Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 152.65 154.68 149.88 150.51 72.35 Thousand
16 Jan, 2025 151.0 155.95 149.11 153.59 193.62 Thousand
15 Jan, 2025 150.0 153.65 146.41 148.22 154.19 Thousand
14 Jan, 2025 146.8 151.89 144.2 147.76 150.08 Thousand
13 Jan, 2025 151.0 153.9 142.51 144.14 163.28 Thousand
10 Jan, 2025 158.1 161.72 148.51 150.26 333.56 Thousand
09 Jan, 2025 164.3 172.9 156.1 157.68 250 Thousand
08 Jan, 2025 168.7 168.7 161.5 162.73 114.19 Thousand
07 Jan, 2025 157.99 169.06 157.0 167.79 380.34 Thousand
06 Jan, 2025 166.78 166.79 151.3 153.34 191.12 Thousand