Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 125.7 129.8 123.5 128.7 153.71 Thousand
30 Jan, 2025 125.7 129.88 122.64 124.27 83.02 Thousand
29 Jan, 2025 120.0 126.77 119.96 123.96 90.46 Thousand
28 Jan, 2025 125.7 126.25 111.15 118.92 176.89 Thousand
27 Jan, 2025 125.5 127.25 123.05 123.83 94.8 Thousand
24 Jan, 2025 137.5 137.5 127.64 128.42 92.3 Thousand
23 Jan, 2025 139.5 143.65 133.6 134.32 137.99 Thousand
22 Jan, 2025 145.0 147.24 138.41 139.13 86.98 Thousand
21 Jan, 2025 152.9 153.31 144.65 145.41 78.49 Thousand
20 Jan, 2025 151.0 154.31 149.51 150.95 89.11 Thousand